Kitwave Group plc (KITW.L)

GBp 312.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 320.89 327.0 307.0 323.0 89.74 Thousand
04 Mar, 2024 315.0 321.92 309.0 318.0 618.25 Thousand
01 Mar, 2024 315.0 315.0 301.73 310.0 59.59 Thousand
29 Feb, 2024 305.0 313.37 300.0 305.0 167.16 Thousand
28 Feb, 2024 304.0 307.0 300.0 305.0 234.94 Thousand
27 Feb, 2024 308.0 319.0 291.0 297.0 208.56 Thousand
26 Feb, 2024 306.5 310.0 297.0 305.0 52.41 Thousand
23 Feb, 2024 304.6 307.91 299.0 303.0 44.99 Thousand
22 Feb, 2024 308.68 310.37 301.0 305.0 47.42 Thousand
21 Feb, 2024 291.0 308.0 291.0 308.0 103.5 Thousand