Kitwave Group plc (KITW.L)

GBp 278.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 369.0 369.0 348.6 358.0 159.42 Thousand
29 May, 2024 367.5 368.5 359.0 361.5 106.76 Thousand
28 May, 2024 370.0 370.0 365.0 367.5 141.14 Thousand
24 May, 2024 362.0 374.0 358.5 369.0 255.04 Thousand
23 May, 2024 386.5 386.5 364.5 366.0 68.19 Thousand
22 May, 2024 383.0 383.0 370.0 371.0 91.28 Thousand
21 May, 2024 391.0 391.0 373.5 376.0 219.73 Thousand
20 May, 2024 378.0 386.63 374.5 378.0 68.01 Thousand
17 May, 2024 391.5 391.5 373.0 378.0 94.03 Thousand
16 May, 2024 378.0 382.0 377.5 378.0 142.44 Thousand