Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 311.5 318.6 310.0 310.0 193.12 Thousand
07 Jan, 2025 315.0 320.58 312.0 315.5 575.58 Thousand
06 Jan, 2025 328.5 329.5 310.0 314.5 249.86 Thousand
03 Jan, 2025 315.5 316.0 312.0 314.0 44.97 Thousand
02 Jan, 2025 314.5 316.24 313.0 314.0 244.04 Thousand
31 Dec, 2024 317.0 318.0 310.5 314.5 13.1 Thousand
30 Dec, 2024 314.5 323.5 308.5 316.0 106.04 Thousand
27 Dec, 2024 303.5 319.65 303.5 314.5 55.02 Thousand
24 Dec, 2024 303.0 318.0 303.0 315.0 82.95 Thousand
23 Dec, 2024 309.5 315.5 307.0 312.0 31.69 Thousand