Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 331.5 | 338.77 | 324.5 | 328.0 | 103.68 Thousand |
| 07 Nov, 2024 | 333.5 | 337.94 | 327.0 | 334.5 | 85.85 Thousand |
| 06 Nov, 2024 | 321.5 | 340.0 | 321.5 | 338.0 | 220.42 Thousand |
| 05 Nov, 2024 | 325.5 | 331.0 | 323.16 | 330.0 | 20.09 Thousand |
| 04 Nov, 2024 | 318.5 | 325.83 | 318.5 | 325.0 | 70.39 Thousand |
| 01 Nov, 2024 | 327.0 | 328.0 | 319.43 | 326.0 | 161.26 Thousand |
| 31 Oct, 2024 | 328.5 | 328.5 | 316.0 | 317.5 | 56.89 Thousand |
| 30 Oct, 2024 | 315.5 | 331.0 | 312.0 | 322.0 | 165.05 Thousand |
| 29 Oct, 2024 | 325.0 | 333.0 | 311.5 | 315.0 | 183.93 Thousand |
| 28 Oct, 2024 | 330.0 | 343.5 | 325.0 | 325.0 | 92.16 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST