Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 336.5 | 338.5 | 331.5 | 334.0 | 341.84 Thousand |
| 10 Oct, 2024 | 333.5 | 339.5 | 330.0 | 335.0 | 512.5 Thousand |
| 09 Oct, 2024 | 340.0 | 340.0 | 330.83 | 332.5 | 25.58 Thousand |
| 08 Oct, 2024 | 341.0 | 347.5 | 333.39 | 335.5 | 34.67 Thousand |
| 07 Oct, 2024 | 335.0 | 351.7 | 335.0 | 338.5 | 211.81 Thousand |
| 04 Oct, 2024 | 335.5 | 340.63 | 335.0 | 338.0 | 88.62 Thousand |
| 03 Oct, 2024 | 341.0 | 345.25 | 337.5 | 338.5 | 377.04 Thousand |
| 02 Oct, 2024 | 345.0 | 354.0 | 343.5 | 344.0 | 141.05 Thousand |
| 01 Oct, 2024 | 345.5 | 352.5 | 345.0 | 351.5 | 556.82 Thousand |
| 30 Sep, 2024 | 353.5 | 353.5 | 345.0 | 350.0 | 279.91 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST