Kitwave Group plc (KITW.L)

GBp 312.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 255.0 260.97 250.0 256.0 80.24 Thousand
06 Dec, 2023 255.0 264.04 255.0 258.0 166.5 Thousand
05 Dec, 2023 257.0 260.03 255.0 259.0 26.22 Thousand
04 Dec, 2023 258.0 265.4 255.0 258.0 91.08 Thousand
01 Dec, 2023 258.0 266.0 258.0 259.0 41.66 Thousand
30 Nov, 2023 264.0 264.0 260.0 261.0 21.91 Thousand
29 Nov, 2023 266.0 267.95 258.0 264.0 41.68 Thousand
28 Nov, 2023 275.0 275.0 258.0 258.0 34.25 Thousand
27 Nov, 2023 264.0 272.36 262.1 270.0 40.83 Thousand
24 Nov, 2023 265.35 271.0 259.08 264.0 42.32 Thousand