Kitwave Group plc (KITW.L)

GBp 312.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 250.0 260.0 247.15 252.0 87.1 Thousand
08 Nov, 2023 247.0 253.0 245.0 249.0 239.15 Thousand
07 Nov, 2023 255.0 259.0 246.0 247.0 97.07 Thousand
06 Nov, 2023 279.0 279.0 244.0 250.0 377.25 Thousand
03 Nov, 2023 251.0 271.0 248.6 265.0 169.55 Thousand
02 Nov, 2023 245.0 257.0 245.0 251.0 74.69 Thousand
01 Nov, 2023 258.0 258.0 246.0 248.0 97.57 Thousand
31 Oct, 2023 254.75 255.35 242.0 250.0 78.28 Thousand
30 Oct, 2023 241.0 255.0 241.0 255.0 46.13 Thousand
27 Oct, 2023 254.0 254.0 239.45 244.0 89.8 Thousand