Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 321.0 334.05 320.5 332.0 51.46 Thousand
12 Sep, 2024 325.0 326.0 321.0 324.0 56.11 Thousand
11 Sep, 2024 327.0 328.0 320.0 321.0 107.43 Thousand
10 Sep, 2024 327.5 327.5 322.75 327.0 42.09 Thousand
09 Sep, 2024 322.5 327.3 318.78 324.0 161.57 Thousand
06 Sep, 2024 325.5 337.5 322.0 322.0 17.24 Thousand
05 Sep, 2024 330.0 332.5 324.0 328.0 544.63 Thousand
04 Sep, 2024 334.0 337.5 321.5 330.0 409.66 Thousand
03 Sep, 2024 327.0 337.0 326.5 333.5 826.19 Thousand
02 Sep, 2024 328.0 328.0 315.0 315.0 55.22 Thousand