Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 312.0 | 321.0 | 312.0 | 316.0 | 86.43 Thousand |
| 14 Aug, 2024 | 315.5 | 317.0 | 312.5 | 314.0 | 99.58 Thousand |
| 13 Aug, 2024 | 314.0 | 321.0 | 312.5 | 315.5 | 95.9 Thousand |
| 12 Aug, 2024 | 316.0 | 320.0 | 312.0 | 313.5 | 75.06 Thousand |
| 09 Aug, 2024 | 307.0 | 321.0 | 307.0 | 314.5 | 72.73 Thousand |
| 08 Aug, 2024 | 319.0 | 321.0 | 316.5 | 318.0 | 59.26 Thousand |
| 07 Aug, 2024 | 312.5 | 323.5 | 312.5 | 321.0 | 245.46 Thousand |
| 06 Aug, 2024 | 310.5 | 317.5 | 308.5 | 317.5 | 249.77 Thousand |
| 05 Aug, 2024 | 313.0 | 320.0 | 300.0 | 309.5 | 92.03 Thousand |
| 02 Aug, 2024 | 319.0 | 326.0 | 313.5 | 313.5 | 52.29 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST