Kitwave Group plc (KITW.L)

GBp 312.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 265.0 272.0 243.11 263.0 303.45 Thousand
27 Sep, 2023 270.0 282.0 266.32 268.0 65.45 Thousand
26 Sep, 2023 282.0 286.04 270.0 270.0 333.72 Thousand
25 Sep, 2023 280.0 285.0 280.0 283.0 69.59 Thousand
22 Sep, 2023 295.0 295.0 282.0 286.0 28.28 Thousand
21 Sep, 2023 280.0 294.0 280.0 291.0 94.25 Thousand
20 Sep, 2023 281.0 294.0 281.0 290.0 29.94 Thousand
19 Sep, 2023 289.0 292.01 282.0 283.0 40.21 Thousand
18 Sep, 2023 287.0 288.0 281.96 286.0 71.11 Thousand
15 Sep, 2023 282.68 288.0 280.64 284.0 43.69 Thousand