Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 345.0 346.5 335.0 335.0 312.97 Thousand
17 Jul, 2024 342.0 345.0 341.5 343.0 63.07 Thousand
16 Jul, 2024 345.0 349.5 340.33 343.0 592.17 Thousand
15 Jul, 2024 347.0 349.0 336.5 341.5 375.15 Thousand
12 Jul, 2024 349.0 351.08 345.3 350.0 222.77 Thousand
11 Jul, 2024 344.0 350.0 341.0 346.5 175.69 Thousand
10 Jul, 2024 339.5 345.0 338.0 342.5 282.12 Thousand
09 Jul, 2024 336.0 345.0 335.5 335.5 306.72 Thousand
08 Jul, 2024 324.0 342.0 324.0 340.0 299.32 Thousand
05 Jul, 2024 313.5 324.5 313.5 324.0 99.24 Thousand