Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 350.0 | 365.5 | 349.5 | 350.0 | 339.38 Thousand |
| 19 Jun, 2024 | 350.0 | 366.0 | 347.0 | 350.0 | 1.03 Million |
| 18 Jun, 2024 | 351.0 | 354.2 | 348.9 | 350.0 | 44.99 Thousand |
| 17 Jun, 2024 | 354.0 | 357.0 | 351.0 | 352.0 | 31.52 Thousand |
| 14 Jun, 2024 | 357.5 | 358.5 | 351.0 | 352.0 | 200.77 Thousand |
| 13 Jun, 2024 | 367.5 | 367.5 | 351.0 | 352.0 | 186 Thousand |
| 12 Jun, 2024 | 359.0 | 359.0 | 353.0 | 355.0 | 97.15 Thousand |
| 11 Jun, 2024 | 356.0 | 359.0 | 352.5 | 355.0 | 211.27 Thousand |
| 10 Jun, 2024 | 360.0 | 360.0 | 353.0 | 356.0 | 92.01 Thousand |
| 07 Jun, 2024 | 359.0 | 359.0 | 353.0 | 356.0 | 187.72 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST