Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 383.0 | 383.0 | 370.0 | 371.0 | 91.28 Thousand |
| 21 May, 2024 | 387.0 | 391.0 | 373.5 | 376.0 | 219.73 Thousand |
| 20 May, 2024 | 378.0 | 386.63 | 374.5 | 378.0 | 68.01 Thousand |
| 17 May, 2024 | 380.0 | 391.5 | 373.0 | 378.0 | 94.03 Thousand |
| 16 May, 2024 | 378.0 | 382.0 | 377.5 | 378.0 | 142.44 Thousand |
| 15 May, 2024 | 385.5 | 387.0 | 380.0 | 380.0 | 24.45 Thousand |
| 14 May, 2024 | 392.5 | 392.5 | 379.7 | 382.0 | 76.04 Thousand |
| 13 May, 2024 | 387.5 | 392.0 | 382.5 | 384.0 | 50.76 Thousand |
| 10 May, 2024 | 390.0 | 391.5 | 378.5 | 387.0 | 228.13 Thousand |
| 09 May, 2024 | 375.0 | 384.0 | 361.16 | 377.5 | 200.34 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST