Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 381.5 | 391.5 | 363.83 | 370.0 | 201.56 Thousand |
| 07 May, 2024 | 395.0 | 401.0 | 378.0 | 378.5 | 118.15 Thousand |
| 03 May, 2024 | 392.0 | 404.0 | 387.31 | 388.5 | 679.13 Thousand |
| 02 May, 2024 | 390.0 | 405.0 | 364.4 | 384.5 | 1.09 Million |
| 01 May, 2024 | 387.0 | 409.5 | 385.0 | 406.5 | 502.8 Thousand |
| 30 Apr, 2024 | 380.0 | 387.0 | 370.5 | 387.0 | 456.03 Thousand |
| 29 Apr, 2024 | 375.0 | 380.0 | 371.8 | 374.5 | 156.32 Thousand |
| 26 Apr, 2024 | 375.5 | 384.0 | 370.5 | 372.5 | 98.46 Thousand |
| 25 Apr, 2024 | 367.0 | 385.6 | 367.0 | 380.0 | 302.32 Thousand |
| 24 Apr, 2024 | 358.0 | 370.0 | 344.5 | 362.0 | 67.02 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST