Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 360.5 369.5 360.0 360.0 120.06 Thousand
08 Apr, 2024 369.5 369.5 358.0 361.5 77.39 Thousand
05 Apr, 2024 358.0 365.0 355.1 361.0 39.13 Thousand
04 Apr, 2024 359.5 363.22 350.0 363.0 143.61 Thousand
03 Apr, 2024 362.5 371.5 354.0 361.5 79.83 Thousand
02 Apr, 2024 378.0 378.0 361.0 370.0 88.2 Thousand
28 Mar, 2024 368.0 379.35 354.55 371.0 504.36 Thousand
27 Mar, 2024 355.0 359.0 351.0 356.0 68.24 Thousand
26 Mar, 2024 354.0 355.0 346.35 351.0 63.64 Thousand
25 Mar, 2024 355.0 355.0 342.0 347.0 234.89 Thousand