Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 323.0 | 333.14 | 323.0 | 333.0 | 69.85 Thousand |
| 07 Mar, 2024 | 329.0 | 332.95 | 316.8 | 331.0 | 156.72 Thousand |
| 06 Mar, 2024 | 327.0 | 335.01 | 320.0 | 331.0 | 167.82 Thousand |
| 05 Mar, 2024 | 316.0 | 327.0 | 307.0 | 323.0 | 89.74 Thousand |
| 04 Mar, 2024 | 314.0 | 321.92 | 309.0 | 318.0 | 618.25 Thousand |
| 01 Mar, 2024 | 312.0 | 315.0 | 301.73 | 310.0 | 59.59 Thousand |
| 29 Feb, 2024 | 305.0 | 313.37 | 300.0 | 305.0 | 167.16 Thousand |
| 28 Feb, 2024 | 304.0 | 307.0 | 300.0 | 305.0 | 234.94 Thousand |
| 27 Feb, 2024 | 308.0 | 319.0 | 291.0 | 297.0 | 208.56 Thousand |
| 26 Feb, 2024 | 301.0 | 310.0 | 297.0 | 305.0 | 52.41 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST