Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 294.0 | 298.37 | 278.67 | 292.0 | 144.49 Thousand |
| 08 Feb, 2024 | 282.0 | 300.0 | 282.0 | 295.0 | 110.53 Thousand |
| 07 Feb, 2024 | 283.0 | 288.2 | 283.0 | 283.0 | 30.48 Thousand |
| 06 Feb, 2024 | 265.0 | 284.9 | 265.0 | 284.0 | 62.09 Thousand |
| 05 Feb, 2024 | 265.0 | 276.0 | 265.0 | 276.0 | 65.25 Thousand |
| 02 Feb, 2024 | 277.0 | 280.0 | 264.0 | 264.0 | 55.76 Thousand |
| 01 Feb, 2024 | 278.0 | 279.0 | 264.0 | 264.0 | 532.42 Thousand |
| 31 Jan, 2024 | 271.0 | 285.0 | 263.0 | 275.0 | 244.43 Thousand |
| 30 Jan, 2024 | 269.0 | 279.0 | 265.0 | 270.0 | 178.11 Thousand |
| 29 Jan, 2024 | 269.0 | 274.41 | 260.0 | 262.0 | 29.87 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST