Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 274.0 | 278.35 | 271.0 | 274.0 | 60.72 Thousand |
| 11 Jan, 2024 | 269.0 | 278.58 | 265.0 | 271.0 | 101.55 Thousand |
| 10 Jan, 2024 | 261.0 | 269.36 | 256.0 | 268.0 | 69.1 Thousand |
| 09 Jan, 2024 | 256.0 | 268.9 | 255.7 | 265.0 | 36.37 Thousand |
| 08 Jan, 2024 | 257.0 | 262.0 | 246.0 | 262.0 | 125.99 Thousand |
| 05 Jan, 2024 | 249.0 | 253.2 | 247.0 | 250.0 | 70.23 Thousand |
| 04 Jan, 2024 | 252.0 | 259.0 | 247.0 | 253.0 | 71.13 Thousand |
| 03 Jan, 2024 | 250.0 | 261.0 | 250.0 | 251.0 | 21.61 Thousand |
| 02 Jan, 2024 | 260.0 | 262.0 | 251.0 | 260.0 | 49.9 Thousand |
| 29 Dec, 2023 | 259.0 | 259.0 | 252.28 | 255.0 | 14.28 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST