Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 274.0 276.0 268.0 268.0 78.91 Thousand
25 Jan, 2024 267.0 276.84 267.0 267.0 19.89 Thousand
24 Jan, 2024 268.0 280.0 268.0 270.0 18.27 Thousand
23 Jan, 2024 271.0 275.92 267.0 268.0 38.28 Thousand
22 Jan, 2024 271.0 280.03 271.0 272.0 46.71 Thousand
19 Jan, 2024 275.0 277.91 271.0 273.0 64.78 Thousand
18 Jan, 2024 275.0 277.0 269.0 274.0 45.64 Thousand
17 Jan, 2024 279.0 279.0 268.0 271.0 49.89 Thousand
16 Jan, 2024 279.0 279.0 269.0 272.0 21.78 Thousand
15 Jan, 2024 272.0 278.5 270.96 272.0 35.17 Thousand