Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 350.0 | 355.0 | 345.0 | 347.0 | 125.67 Thousand |
| 21 Mar, 2024 | 342.0 | 353.0 | 342.0 | 345.0 | 39.44 Thousand |
| 20 Mar, 2024 | 347.0 | 353.98 | 345.0 | 346.0 | 33 Thousand |
| 19 Mar, 2024 | 359.0 | 361.0 | 342.0 | 346.0 | 847.15 Thousand |
| 18 Mar, 2024 | 349.0 | 359.0 | 342.0 | 357.0 | 246.28 Thousand |
| 15 Mar, 2024 | 337.0 | 353.63 | 337.0 | 342.0 | 194.15 Thousand |
| 14 Mar, 2024 | 340.0 | 346.31 | 335.0 | 342.0 | 200.83 Thousand |
| 13 Mar, 2024 | 331.0 | 339.27 | 330.0 | 338.0 | 237.16 Thousand |
| 12 Mar, 2024 | 334.0 | 337.62 | 329.37 | 332.0 | 349.14 Thousand |
| 11 Mar, 2024 | 334.0 | 336.46 | 322.0 | 330.0 | 110.13 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST