Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 350.0 | 360.0 | 344.0 | 350.0 | 61.29 Thousand |
| 22 Apr, 2024 | 342.5 | 360.0 | 342.0 | 356.0 | 33.61 Thousand |
| 19 Apr, 2024 | 345.0 | 363.0 | 343.87 | 350.0 | 519.34 Thousand |
| 18 Apr, 2024 | 350.0 | 364.5 | 350.0 | 350.5 | 68.54 Thousand |
| 17 Apr, 2024 | 369.5 | 370.0 | 350.0 | 352.5 | 1.36 Million |
| 16 Apr, 2024 | 366.5 | 367.0 | 358.5 | 358.5 | 66.26 Thousand |
| 15 Apr, 2024 | 359.0 | 365.5 | 359.0 | 359.0 | 339.43 Thousand |
| 12 Apr, 2024 | 363.5 | 368.77 | 360.0 | 363.5 | 68.02 Thousand |
| 11 Apr, 2024 | 362.5 | 368.15 | 360.5 | 362.5 | 12.54 Thousand |
| 10 Apr, 2024 | 360.5 | 368.0 | 360.0 | 360.0 | 58.71 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST