Kitwave Group plc (KITW.L)

GBp 311.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 254.0 254.0 239.45 244.0 89.8 Thousand
26 Oct, 2023 247.1 255.0 246.08 255.0 51.61 Thousand
25 Oct, 2023 249.62 253.0 244.0 250.0 69.81 Thousand
24 Oct, 2023 247.88 257.0 247.88 255.0 41.38 Thousand
23 Oct, 2023 260.0 261.0 236.4 248.0 378.6 Thousand
20 Oct, 2023 262.0 268.5 262.0 262.0 84.84 Thousand
19 Oct, 2023 270.0 275.4 264.22 271.0 27.02 Thousand
18 Oct, 2023 265.0 277.9 265.0 274.0 40.86 Thousand
17 Oct, 2023 273.0 278.0 267.0 267.0 148.34 Thousand
16 Oct, 2023 270.0 272.0 262.0 272.0 108.11 Thousand