Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 360.0 | 360.0 | 354.0 | 357.0 | 133.39 Thousand |
| 05 Jun, 2024 | 357.5 | 359.5 | 352.0 | 357.0 | 126.15 Thousand |
| 04 Jun, 2024 | 357.5 | 360.0 | 351.0 | 354.5 | 311.82 Thousand |
| 03 Jun, 2024 | 360.0 | 360.0 | 351.5 | 357.5 | 204.65 Thousand |
| 31 May, 2024 | 360.0 | 360.5 | 356.85 | 360.0 | 326.36 Thousand |
| 30 May, 2024 | 362.0 | 369.0 | 348.6 | 358.0 | 159.42 Thousand |
| 29 May, 2024 | 367.5 | 368.5 | 359.0 | 361.5 | 106.76 Thousand |
| 28 May, 2024 | 370.0 | 370.0 | 365.0 | 367.5 | 141.14 Thousand |
| 24 May, 2024 | 362.0 | 374.0 | 358.5 | 369.0 | 255.04 Thousand |
| 23 May, 2024 | 366.0 | 386.5 | 364.5 | 366.0 | 68.19 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST