Kitwave Group plc (KITW.L)

GBp 306.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 256.0 267.0 256.0 263.0 24.38 Thousand
22 Nov, 2023 250.0 260.0 250.0 260.0 283.11 Thousand
21 Nov, 2023 251.0 257.0 245.0 250.0 2.47 Million
20 Nov, 2023 245.0 255.0 244.76 250.0 289.57 Thousand
17 Nov, 2023 248.0 259.0 248.0 254.0 60.4 Thousand
16 Nov, 2023 253.0 259.0 245.0 259.0 101.47 Thousand
15 Nov, 2023 256.0 263.0 254.0 257.0 120.63 Thousand
14 Nov, 2023 252.03 267.0 252.03 261.0 124.14 Thousand
13 Nov, 2023 256.0 261.0 248.36 256.0 48.92 Thousand
10 Nov, 2023 259.0 259.0 246.0 256.0 18.71 Thousand