Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 313.0 | 318.0 | 308.0 | 313.5 | 1.15 Million |
| 03 Jul, 2024 | 300.0 | 314.5 | 290.0 | 308.5 | 747.02 Thousand |
| 02 Jul, 2024 | 332.0 | 332.0 | 294.0 | 295.5 | 729.05 Thousand |
| 01 Jul, 2024 | 339.0 | 344.0 | 335.0 | 336.0 | 161.23 Thousand |
| 28 Jun, 2024 | 340.0 | 340.0 | 336.5 | 338.0 | 54.3 Thousand |
| 27 Jun, 2024 | 340.0 | 346.22 | 336.34 | 340.0 | 41.45 Thousand |
| 26 Jun, 2024 | 340.5 | 344.0 | 332.98 | 340.5 | 131.14 Thousand |
| 25 Jun, 2024 | 347.0 | 347.0 | 338.5 | 341.0 | 93.3 Thousand |
| 24 Jun, 2024 | 345.0 | 350.0 | 340.5 | 345.0 | 105.14 Thousand |
| 21 Jun, 2024 | 347.0 | 355.75 | 347.0 | 348.5 | 1.34 Million |
KLR
KLSO
KMK
KIE
KINO
KIST