Kitwave Group plc (KITW.L)

GBp 306.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 257.0 261.0 246.76 250.0 63.53 Thousand
20 Dec, 2023 250.0 257.56 247.5 251.0 55.03 Thousand
19 Dec, 2023 252.0 260.0 251.0 251.0 33.37 Thousand
18 Dec, 2023 258.0 262.8 251.0 251.0 53.57 Thousand
15 Dec, 2023 252.0 269.0 252.0 258.0 57.96 Thousand
14 Dec, 2023 250.0 265.5 250.0 255.0 48.81 Thousand
13 Dec, 2023 250.0 260.36 250.0 258.0 20.95 Thousand
12 Dec, 2023 250.0 263.6 250.0 260.0 34.28 Thousand
11 Dec, 2023 254.0 261.4 253.0 257.0 16.47 Thousand
08 Dec, 2023 250.0 268.0 250.0 254.0 20.15 Thousand