Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 315.0 | 324.0 | 315.0 | 317.0 | 143.48 Thousand |
| 31 Jul, 2024 | 330.0 | 333.5 | 315.0 | 320.0 | 111.99 Thousand |
| 30 Jul, 2024 | 325.5 | 326.0 | 312.0 | 319.0 | 235.98 Thousand |
| 29 Jul, 2024 | 321.5 | 330.0 | 320.5 | 326.0 | 53.65 Thousand |
| 26 Jul, 2024 | 315.0 | 328.0 | 314.0 | 328.0 | 90.16 Thousand |
| 25 Jul, 2024 | 324.5 | 330.0 | 315.0 | 318.0 | 85.24 Thousand |
| 24 Jul, 2024 | 330.5 | 330.5 | 324.5 | 324.5 | 53.97 Thousand |
| 23 Jul, 2024 | 322.0 | 333.5 | 322.0 | 330.5 | 63.67 Thousand |
| 22 Jul, 2024 | 327.0 | 329.93 | 325.0 | 325.0 | 57.97 Thousand |
| 19 Jul, 2024 | 337.5 | 337.5 | 325.5 | 327.0 | 42.81 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST