Kitwave Group plc (KITW.L)

GBp 297.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 271.0 280.03 271.0 272.0 98.48 Thousand
19 Jan, 2024 277.56 277.91 271.0 273.0 73.04 Thousand
18 Jan, 2024 273.0 277.0 269.0 274.0 58.64 Thousand
17 Jan, 2024 271.94 279.0 268.0 271.0 49.89 Thousand
16 Jan, 2024 279.0 279.0 269.0 272.0 21.78 Thousand
15 Jan, 2024 272.0 278.5 270.96 272.0 35.17 Thousand
12 Jan, 2024 278.35 278.35 271.0 274.0 60.72 Thousand
11 Jan, 2024 265.0 278.58 265.0 271.0 101.55 Thousand
10 Jan, 2024 261.0 269.36 256.0 268.0 69.1 Thousand
09 Jan, 2024 256.0 268.9 255.7 265.0 36.37 Thousand