Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 326.0 | 329.26 | 323.83 | 326.0 | 29.11 Thousand |
| 29 Aug, 2024 | 320.0 | 335.0 | 320.0 | 325.5 | 38.73 Thousand |
| 28 Aug, 2024 | 330.0 | 339.5 | 320.0 | 331.0 | 73.83 Thousand |
| 27 Aug, 2024 | 305.0 | 335.0 | 305.0 | 330.0 | 864.56 Thousand |
| 23 Aug, 2024 | 307.0 | 316.0 | 306.1 | 312.5 | 39.48 Thousand |
| 22 Aug, 2024 | 315.0 | 315.0 | 305.44 | 309.0 | 70.75 Thousand |
| 21 Aug, 2024 | 309.5 | 311.23 | 305.68 | 308.5 | 156.06 Thousand |
| 20 Aug, 2024 | 313.5 | 315.5 | 305.0 | 308.0 | 94.7 Thousand |
| 19 Aug, 2024 | 314.0 | 321.5 | 309.03 | 312.5 | 67.18 Thousand |
| 16 Aug, 2024 | 314.0 | 325.0 | 310.35 | 311.0 | 79.2 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST