Kitwave Group plc (KITW.L)

GBp 312.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 273.94 278.47 267.0 275.0 212.96 Thousand
11 Oct, 2023 263.21 274.0 263.21 274.0 35.38 Thousand
10 Oct, 2023 260.0 278.0 260.0 268.0 31.12 Thousand
09 Oct, 2023 265.05 268.0 260.0 260.0 66.52 Thousand
06 Oct, 2023 279.0 279.0 269.38 270.0 149.59 Thousand
05 Oct, 2023 262.76 280.0 261.0 274.0 519.64 Thousand
04 Oct, 2023 255.0 270.0 255.0 263.0 382.89 Thousand
03 Oct, 2023 250.0 265.0 250.0 259.0 132.03 Thousand
02 Oct, 2023 266.0 267.0 252.0 257.0 203.93 Thousand
29 Sep, 2023 251.0 269.0 251.0 257.0 117.44 Thousand