Kitwave Group plc (KITW.L)

GBp 312.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 253.0 259.0 245.0 259.0 101.47 Thousand
15 Nov, 2023 256.0 263.0 254.0 257.0 120.63 Thousand
14 Nov, 2023 252.03 267.0 252.03 261.0 124.14 Thousand
13 Nov, 2023 256.0 261.0 248.36 256.0 48.92 Thousand
10 Nov, 2023 259.0 259.0 246.0 256.0 18.71 Thousand
09 Nov, 2023 250.0 260.0 247.15 252.0 87.1 Thousand
08 Nov, 2023 247.0 253.0 245.0 249.0 239.15 Thousand
07 Nov, 2023 255.0 259.0 246.0 247.0 97.07 Thousand
06 Nov, 2023 279.0 279.0 244.0 250.0 377.25 Thousand
03 Nov, 2023 251.0 271.0 248.6 265.0 169.55 Thousand