Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 338.0 | 355.0 | 305.0 | 348.0 | 2.41 Million |
| 26 Sep, 2024 | 334.0 | 338.0 | 330.0 | 332.5 | 117.93 Thousand |
| 25 Sep, 2024 | 310.0 | 339.0 | 310.0 | 335.0 | 1.49 Million |
| 24 Sep, 2024 | 320.5 | 329.5 | 301.0 | 309.0 | 293.53 Thousand |
| 23 Sep, 2024 | 327.5 | 328.98 | 317.5 | 317.5 | 90.64 Thousand |
| 20 Sep, 2024 | 331.5 | 332.5 | 326.5 | 326.5 | 36.09 Thousand |
| 19 Sep, 2024 | 325.5 | 331.5 | 325.5 | 331.0 | 24.11 Thousand |
| 18 Sep, 2024 | 329.0 | 336.74 | 325.5 | 325.5 | 34.71 Thousand |
| 17 Sep, 2024 | 337.0 | 338.0 | 332.0 | 333.5 | 157.39 Thousand |
| 16 Sep, 2024 | 320.5 | 336.0 | 320.5 | 336.0 | 93.21 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST