Kitwave Group plc (KITW.L)

GBp 312.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 250.0 265.5 250.0 255.0 48.81 Thousand
13 Dec, 2023 250.0 260.36 250.0 258.0 20.95 Thousand
12 Dec, 2023 250.0 263.6 250.0 260.0 34.28 Thousand
11 Dec, 2023 254.0 261.4 253.0 257.0 16.47 Thousand
08 Dec, 2023 250.0 268.0 250.0 254.0 20.15 Thousand
07 Dec, 2023 255.0 260.97 250.0 256.0 80.24 Thousand
06 Dec, 2023 255.0 264.04 255.0 258.0 166.5 Thousand
05 Dec, 2023 257.0 260.03 255.0 259.0 26.22 Thousand
04 Dec, 2023 258.0 265.4 255.0 258.0 91.08 Thousand
01 Dec, 2023 258.0 266.0 258.0 259.0 41.66 Thousand