Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 317.0 | 320.0 | 312.0 | 319.0 | 547.17 Thousand |
| 21 Nov, 2024 | 324.0 | 330.0 | 315.0 | 317.0 | 88.57 Thousand |
| 20 Nov, 2024 | 327.0 | 333.5 | 317.0 | 318.0 | 94.91 Thousand |
| 19 Nov, 2024 | 329.5 | 331.12 | 324.5 | 324.5 | 28.97 Thousand |
| 18 Nov, 2024 | 332.0 | 334.68 | 325.5 | 329.0 | 76.05 Thousand |
| 15 Nov, 2024 | 330.0 | 336.0 | 328.0 | 328.0 | 178.84 Thousand |
| 14 Nov, 2024 | 332.0 | 337.5 | 332.0 | 332.5 | 47.19 Thousand |
| 13 Nov, 2024 | 334.5 | 340.0 | 330.5 | 337.0 | 117 Thousand |
| 12 Nov, 2024 | 330.5 | 338.0 | 329.5 | 331.5 | 117.51 Thousand |
| 11 Nov, 2024 | 328.0 | 338.0 | 320.0 | 338.0 | 137.2 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST