Kitwave Group plc (KITW.L)

GBp 278.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 366.5 367.0 358.5 358.5 66.26 Thousand
15 Apr, 2024 360.58 365.5 359.0 359.0 339.43 Thousand
12 Apr, 2024 364.25 368.77 360.0 363.5 68.02 Thousand
11 Apr, 2024 362.0 368.15 360.5 362.5 12.54 Thousand
10 Apr, 2024 365.0 368.0 360.0 360.0 58.71 Thousand
09 Apr, 2024 368.0 369.5 360.0 360.0 120.06 Thousand
08 Apr, 2024 358.0 369.5 358.0 361.5 77.39 Thousand
05 Apr, 2024 365.0 365.0 355.1 361.0 39.13 Thousand
04 Apr, 2024 350.0 363.22 350.0 363.0 143.61 Thousand
03 Apr, 2024 371.5 371.5 354.0 361.5 79.83 Thousand