Kitwave Group plc (KITW.L)

GBp 312.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 391.5 391.5 373.0 378.0 94.03 Thousand
16 May, 2024 378.0 382.0 377.5 378.0 142.44 Thousand
15 May, 2024 387.0 387.0 380.0 380.0 24.45 Thousand
14 May, 2024 392.5 392.5 379.7 382.0 76.04 Thousand
13 May, 2024 387.5 392.0 382.5 384.0 50.76 Thousand
10 May, 2024 390.0 391.5 378.5 387.0 228.13 Thousand
09 May, 2024 375.0 384.0 361.16 377.5 200.34 Thousand
08 May, 2024 391.5 391.5 363.83 370.0 201.56 Thousand
07 May, 2024 395.0 401.0 378.0 378.5 118.15 Thousand
03 May, 2024 392.0 404.0 387.31 388.5 679.13 Thousand