Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 273.0 275.5 271.38 274.0 108.66 Thousand
18 Mar, 2025 264.5 275.36 263.0 274.0 215.94 Thousand
17 Mar, 2025 256.5 265.0 256.5 264.0 643.13 Thousand
14 Mar, 2025 247.0 257.0 247.0 257.0 378.62 Thousand
13 Mar, 2025 250.0 257.43 243.0 247.0 379.73 Thousand
12 Mar, 2025 252.0 262.0 250.0 258.5 789.91 Thousand
11 Mar, 2025 250.0 260.0 248.0 249.5 432.47 Thousand
10 Mar, 2025 260.0 264.25 251.5 251.5 370.01 Thousand
07 Mar, 2025 262.0 262.0 256.0 257.5 432.04 Thousand
06 Mar, 2025 265.5 267.93 257.0 263.0 423.08 Thousand