Kitwave Group plc (KITW.L)

GBp 278.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 337.5 337.5 322.0 322.0 17.24 Thousand
05 Sep, 2024 329.7 332.5 324.0 328.0 544.63 Thousand
04 Sep, 2024 334.0 337.5 321.5 330.0 409.66 Thousand
03 Sep, 2024 327.0 337.0 326.5 333.5 826.19 Thousand
02 Sep, 2024 328.0 328.0 315.0 315.0 55.22 Thousand
30 Aug, 2024 324.04 329.26 323.83 326.0 29.11 Thousand
29 Aug, 2024 320.0 335.0 320.0 325.5 38.73 Thousand
28 Aug, 2024 330.0 339.5 320.0 331.0 73.83 Thousand
27 Aug, 2024 305.0 335.0 305.0 330.0 864.56 Thousand
23 Aug, 2024 307.0 316.0 306.1 312.5 39.48 Thousand