Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 271.0 272.0 263.0 271.0 101.58 Thousand
15 Apr, 2025 263.0 270.0 261.0 267.0 163.9 Thousand
14 Apr, 2025 255.0 267.0 255.0 263.0 95.39 Thousand
11 Apr, 2025 252.0 262.0 251.87 259.0 56.48 Thousand
10 Apr, 2025 265.0 275.0 250.95 253.0 451.9 Thousand
09 Apr, 2025 252.0 262.0 252.0 260.0 165.27 Thousand
08 Apr, 2025 252.0 265.0 247.0 262.0 1.42 Million
07 Apr, 2025 238.0 254.0 238.0 247.0 527.28 Thousand
04 Apr, 2025 244.0 254.0 235.0 244.0 320.09 Thousand
03 Apr, 2025 248.0 251.68 244.0 244.0 130.5 Thousand