Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 311.0 | 324.0 | 304.23 | 318.0 | 504.48 Thousand |
| 16 May, 2025 | 320.0 | 328.0 | 302.22 | 311.0 | 437.13 Thousand |
| 15 May, 2025 | 316.0 | 321.0 | 315.0 | 320.0 | 72.37 Thousand |
| 14 May, 2025 | 303.0 | 317.0 | 303.0 | 316.0 | 502.74 Thousand |
| 13 May, 2025 | 301.0 | 305.0 | 300.0 | 304.0 | 126.17 Thousand |
| 12 May, 2025 | 295.0 | 308.0 | 295.0 | 305.0 | 369.56 Thousand |
| 09 May, 2025 | 294.0 | 304.0 | 294.0 | 300.0 | 817.38 Thousand |
| 08 May, 2025 | 299.0 | 308.0 | 288.0 | 296.0 | 221.09 Thousand |
| 07 May, 2025 | 302.0 | 308.0 | 299.0 | 305.0 | 1.31 Million |
| 06 May, 2025 | 305.0 | 309.52 | 302.0 | 306.0 | 372.81 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST