Kitwave Group plc (KITW.L)

GBp 278.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 335.5 340.63 335.0 338.0 88.62 Thousand
03 Oct, 2024 342.1 345.25 337.5 338.5 377.04 Thousand
02 Oct, 2024 345.0 354.0 343.5 344.0 141.05 Thousand
01 Oct, 2024 345.0 352.5 345.0 351.5 556.82 Thousand
30 Sep, 2024 353.5 353.5 345.0 350.0 279.91 Thousand
27 Sep, 2024 305.0 355.0 305.0 348.0 2.41 Million
26 Sep, 2024 334.0 338.0 330.0 332.5 117.93 Thousand
25 Sep, 2024 310.0 339.0 310.0 335.0 1.49 Million
24 Sep, 2024 329.5 329.5 301.0 309.0 293.53 Thousand
23 Sep, 2024 327.5 328.98 317.5 317.5 90.64 Thousand