Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2021 | 170.0 | 174.0 | 169.76 | 172.0 | 31.83 Thousand |
| 21 Jul, 2021 | 169.5 | 174.67 | 168.9 | 169.5 | 89.65 Thousand |
| 20 Jul, 2021 | 166.6 | 166.6 | 163.17 | 163.75 | 1497.00 |
| 19 Jul, 2021 | 163.0 | 169.5 | 163.0 | 165.75 | 15.08 Thousand |
| 16 Jul, 2021 | 167.0 | 169.2 | 163.0 | 166.0 | 40.7 Thousand |
| 15 Jul, 2021 | 175.0 | 175.0 | 168.5 | 171.5 | 26.53 Thousand |
| 14 Jul, 2021 | 173.0 | 174.0 | 172.75 | 172.75 | 13.41 Thousand |
| 13 Jul, 2021 | 173.0 | 174.0 | 171.0 | 173.0 | 38.73 Thousand |
| 12 Jul, 2021 | 174.5 | 176.99 | 171.83 | 173.5 | 202.96 Thousand |
| 09 Jul, 2021 | 170.5 | 176.5 | 170.5 | 172.5 | 30.75 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST