Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 165.0 166.0 162.2 163.75 24.39 Thousand
09 Jun, 2021 165.0 166.5 161.5 165.5 180.28 Thousand
08 Jun, 2021 162.0 167.0 157.5 162.25 242.18 Thousand
07 Jun, 2021 163.5 174.39 158.63 163.0 436.4 Thousand
04 Jun, 2021 158.0 158.0 156.75 156.75 22.42 Thousand
03 Jun, 2021 158.0 158.38 155.0 157.25 44.86 Thousand
02 Jun, 2021 162.0 162.03 150.38 157.0 118.34 Thousand
01 Jun, 2021 164.5 164.5 159.0 161.75 62.07 Thousand
28 May, 2021 161.0 161.5 155.2 159.25 256.65 Thousand
27 May, 2021 163.0 164.5 155.2 158.75 450.91 Thousand