Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 167.0 177.0 167.0 171.25 882.83 Thousand
07 Jul, 2021 166.0 171.5 165.88 168.25 28.92 Thousand
06 Jul, 2021 172.5 174.0 169.5 172.0 108.22 Thousand
05 Jul, 2021 173.0 173.0 170.01 172.25 34.49 Thousand
02 Jul, 2021 176.0 179.15 165.0 172.5 118.49 Thousand
01 Jul, 2021 170.0 179.75 170.0 176.0 52.08 Thousand
30 Jun, 2021 170.0 173.0 167.0 168.75 24.57 Thousand
29 Jun, 2021 169.78 169.78 167.75 167.75 11.85 Thousand
28 Jun, 2021 168.0 171.0 168.0 169.5 65.58 Thousand
25 Jun, 2021 167.0 170.57 165.0 166.25 53.87 Thousand