Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 165.5 170.45 165.0 167.0 15.16 Thousand
23 Jun, 2021 167.0 171.9 166.6 168.25 124.3 Thousand
22 Jun, 2021 163.0 171.58 159.56 166.5 131.77 Thousand
21 Jun, 2021 163.5 165.7 159.5 162.75 131.54 Thousand
18 Jun, 2021 162.0 163.5 158.5 163.5 38.78 Thousand
17 Jun, 2021 162.0 162.0 161.55 162.0 1.35 Million
16 Jun, 2021 160.0 163.8 159.35 162.5 36.39 Thousand
15 Jun, 2021 158.8 163.83 158.48 162.25 24 Thousand
14 Jun, 2021 163.5 164.0 162.3 163.0 55.31 Thousand
11 Jun, 2021 159.2 163.5 159.2 163.5 4436.00