Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 170.0 175.0 165.5 169.75 19.32 Thousand
04 Aug, 2021 164.0 170.5 160.5 164.75 132.81 Thousand
03 Aug, 2021 164.5 165.5 161.0 161.0 65.24 Thousand
02 Aug, 2021 163.2 163.2 159.9 161.5 137.19 Thousand
30 Jul, 2021 164.5 166.0 156.5 161.0 1.09 Million
29 Jul, 2021 160.8 165.02 160.8 161.75 106.06 Thousand
28 Jul, 2021 160.5 167.25 160.0 160.75 101.85 Thousand
27 Jul, 2021 168.5 171.0 161.22 164.75 254.22 Thousand
26 Jul, 2021 175.0 175.0 172.75 172.75 34.35 Thousand
23 Jul, 2021 176.0 177.0 171.0 173.75 20.83 Thousand