Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 164.78 164.99 160.46 163.75 23.01 Thousand
18 Aug, 2021 170.0 170.0 163.5 166.0 44.13 Thousand
17 Aug, 2021 164.5 168.5 163.94 166.75 30.09 Thousand
16 Aug, 2021 165.0 168.22 160.0 164.5 618.7 Thousand
13 Aug, 2021 165.0 169.0 163.8 169.0 30.22 Thousand
12 Aug, 2021 165.0 166.75 165.0 166.75 20 Thousand
11 Aug, 2021 164.5 169.5 164.5 166.75 81.57 Thousand
10 Aug, 2021 163.0 163.5 157.25 161.25 102.63 Thousand
09 Aug, 2021 172.5 172.5 165.0 165.75 13.83 Thousand
06 Aug, 2021 170.0 176.0 167.5 171.0 121.85 Thousand