Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 154.94 155.9 152.75 152.75 800.67 Thousand
16 Sep, 2021 148.0 157.6 147.49 155.0 70.4 Thousand
15 Sep, 2021 149.89 149.89 145.0 147.5 10.62 Thousand
14 Sep, 2021 148.5 150.71 143.0 146.25 47.03 Thousand
13 Sep, 2021 154.5 157.09 150.5 154.0 19.34 Thousand
10 Sep, 2021 157.0 161.0 154.0 156.75 14.16 Thousand
09 Sep, 2021 157.75 157.75 156.0 156.0 11.03 Thousand
08 Sep, 2021 156.0 160.5 156.0 157.0 52.66 Thousand
07 Sep, 2021 158.5 165.75 152.0 158.25 37.98 Thousand
06 Sep, 2021 156.0 161.0 153.55 156.5 29.37 Thousand