Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 145.5 147.78 145.5 146.75 19.81 Thousand
19 Oct, 2021 146.09 148.75 146.09 148.75 1750.00
15 Oct, 2021 150.75 150.75 149.5 149.5 12.06 Thousand
14 Oct, 2021 148.5 150.31 146.09 148.75 1452.00
13 Oct, 2021 145.5 149.0 145.5 148.5 780.00
12 Oct, 2021 150.0 150.0 148.75 148.75 12.43 Thousand
11 Oct, 2021 147.0 150.36 143.5 146.75 16.39 Thousand
08 Oct, 2021 146.5 152.0 146.5 149.75 85.79 Thousand
07 Oct, 2021 143.0 145.0 137.5 142.5 56.52 Thousand
06 Oct, 2021 137.5 144.5 135.0 136.75 33.88 Thousand