Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 150.0 | 160.05 | 147.45 | 154.25 | 190.35 Thousand |
| 02 Nov, 2021 | 150.0 | 150.0 | 148.5 | 148.5 | 5335.00 |
| 01 Nov, 2021 | 152.0 | 152.0 | 147.0 | 148.5 | 11.8 Thousand |
| 29 Oct, 2021 | 148.5 | 150.0 | 147.54 | 148.0 | 21.38 Thousand |
| 28 Oct, 2021 | 145.5 | 151.5 | 145.5 | 148.5 | 9228.00 |
| 27 Oct, 2021 | 150.0 | 150.0 | 146.5 | 148.25 | 118.97 Thousand |
| 26 Oct, 2021 | 150.0 | 150.38 | 147.0 | 147.75 | 53.28 Thousand |
| 25 Oct, 2021 | 150.0 | 150.0 | 147.75 | 147.75 | 55.73 Thousand |
| 22 Oct, 2021 | 145.5 | 152.0 | 145.5 | 148.75 | 90.67 Thousand |
| 21 Oct, 2021 | 150.0 | 151.5 | 148.0 | 149.5 | 468.56 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST