Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 146.0 147.62 142.5 145.25 344.17 Thousand
30 Nov, 2021 146.0 146.0 140.51 143.25 11.5 Thousand
29 Nov, 2021 146.0 149.52 140.98 143.25 31.55 Thousand
26 Nov, 2021 148.0 150.46 140.5 142.5 136.03 Thousand
25 Nov, 2021 144.0 148.0 140.35 142.0 20.55 Thousand
24 Nov, 2021 145.85 145.85 143.75 143.75 4086.00
23 Nov, 2021 144.0 148.66 139.92 143.0 206.91 Thousand
22 Nov, 2021 147.0 147.08 143.48 145.5 6203.00
19 Nov, 2021 145.43 146.75 144.01 146.75 4913.00
18 Nov, 2021 146.27 147.08 145.75 145.75 18.18 Thousand