Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 140.9 | 140.9 | 140.0 | 140.0 | 2136.00 |
| 14 Dec, 2021 | 135.5 | 140.9 | 135.5 | 140.0 | 8745.00 |
| 13 Dec, 2021 | 137.5 | 141.0 | 135.0 | 135.0 | 13.37 Thousand |
| 10 Dec, 2021 | 137.0 | 144.0 | 137.0 | 137.0 | 34.97 Thousand |
| 09 Dec, 2021 | 143.0 | 145.5 | 140.0 | 141.25 | 171.08 Thousand |
| 08 Dec, 2021 | 139.0 | 146.0 | 133.58 | 138.0 | 29.41 Thousand |
| 07 Dec, 2021 | 142.48 | 144.0 | 142.48 | 144.0 | 946.00 |
| 06 Dec, 2021 | 147.0 | 147.0 | 140.0 | 144.0 | 43.49 Thousand |
| 03 Dec, 2021 | 149.5 | 150.0 | 141.0 | 146.0 | 100.46 Thousand |
| 02 Dec, 2021 | 143.5 | 150.0 | 143.33 | 146.25 | 333.71 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST