Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 142.0 145.0 139.43 143.5 102.88 Thousand
30 Dec, 2021 138.16 143.0 138.16 141.5 66.89 Thousand
29 Dec, 2021 144.0 144.1 138.0 140.0 46.59 Thousand
24 Dec, 2021 139.5 140.0 137.5 137.5 47.92 Thousand
23 Dec, 2021 140.0 140.0 134.75 137.25 21.85 Thousand
22 Dec, 2021 140.0 142.21 139.0 140.0 33.96 Thousand
21 Dec, 2021 144.0 144.0 138.75 138.75 5.00
20 Dec, 2021 134.14 139.81 134.14 138.75 14 Thousand
17 Dec, 2021 134.5 139.0 134.0 138.5 16.93 Thousand
16 Dec, 2021 134.5 141.0 134.5 139.5 47.21 Thousand