Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 149.0 | 149.0 | 143.28 | 145.75 | 2677.00 |
| 14 Jan, 2022 | 145.0 | 148.0 | 145.0 | 145.75 | 6000.00 |
| 13 Jan, 2022 | 146.0 | 148.0 | 146.0 | 146.75 | 27.65 Thousand |
| 12 Jan, 2022 | 143.28 | 148.0 | 143.28 | 146.0 | 20.76 Thousand |
| 11 Jan, 2022 | 147.75 | 147.75 | 146.5 | 146.5 | 2030.00 |
| 10 Jan, 2022 | 143.48 | 145.75 | 143.48 | 145.75 | 5000.00 |
| 07 Jan, 2022 | 147.5 | 149.38 | 147.5 | 148.75 | 43.19 Thousand |
| 06 Jan, 2022 | 149.5 | 152.21 | 142.46 | 147.75 | 99.95 Thousand |
| 05 Jan, 2022 | 145.5 | 150.0 | 145.0 | 147.5 | 26.22 Thousand |
| 04 Jan, 2022 | 145.0 | 150.0 | 143.97 | 145.25 | 4403.00 |
KLR
KLSO
KMK
KIE
KINO
KIST