Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 145.5 | 147.0 | 142.0 | 146.0 | 36.59 Thousand |
| 11 Feb, 2022 | 146.0 | 149.69 | 137.85 | 142.0 | 1.85 Million |
| 10 Feb, 2022 | 137.0 | 141.58 | 133.25 | 133.25 | 17.99 Thousand |
| 09 Feb, 2022 | 141.37 | 141.37 | 136.24 | 137.0 | 9184.00 |
| 08 Feb, 2022 | 134.5 | 137.8 | 134.15 | 137.0 | 20.21 Thousand |
| 07 Feb, 2022 | 140.62 | 140.79 | 132.0 | 134.25 | 25.63 Thousand |
| 04 Feb, 2022 | 136.5 | 139.0 | 135.1 | 135.5 | 4863.00 |
| 03 Feb, 2022 | 137.0 | 140.34 | 134.85 | 137.0 | 52.32 Thousand |
| 02 Feb, 2022 | 129.5 | 138.0 | 129.5 | 135.0 | 90.62 Thousand |
| 01 Feb, 2022 | 138.0 | 139.0 | 135.48 | 137.25 | 42 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST