Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 150.5 | 150.5 | 144.56 | 145.75 | 30.64 Thousand |
| 11 Mar, 2022 | 148.0 | 148.0 | 145.33 | 146.75 | 15.09 Thousand |
| 10 Mar, 2022 | 146.0 | 149.5 | 146.0 | 147.0 | 45.83 Thousand |
| 09 Mar, 2022 | 153.0 | 153.0 | 148.0 | 153.0 | 3257.00 |
| 08 Mar, 2022 | 147.0 | 151.0 | 144.0 | 148.25 | 18.25 Thousand |
| 07 Mar, 2022 | 149.5 | 152.5 | 147.0 | 148.25 | 15.9 Thousand |
| 04 Mar, 2022 | 148.5 | 152.5 | 146.5 | 149.5 | 29.56 Thousand |
| 03 Mar, 2022 | 153.0 | 155.7 | 146.0 | 149.0 | 60.91 Thousand |
| 02 Mar, 2022 | 153.0 | 153.72 | 148.72 | 152.75 | 14.43 Thousand |
| 01 Mar, 2022 | 155.0 | 157.01 | 149.22 | 152.0 | 42.28 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST