Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 152.0 157.45 145.0 152.5 272.3 Thousand
25 Feb, 2022 147.5 151.5 143.74 150.0 50.42 Thousand
24 Feb, 2022 145.0 147.5 142.0 142.0 17.19 Thousand
23 Feb, 2022 145.0 150.0 145.0 148.25 58.39 Thousand
22 Feb, 2022 147.5 150.0 144.72 146.0 57.13 Thousand
21 Feb, 2022 152.59 152.59 147.0 149.75 10.92 Thousand
18 Feb, 2022 148.0 150.0 148.0 149.25 14.52 Thousand
17 Feb, 2022 154.5 154.5 149.5 150.0 54.87 Thousand
16 Feb, 2022 147.0 154.45 146.22 151.75 57.07 Thousand
15 Feb, 2022 146.0 150.51 142.5 142.5 24.09 Thousand