Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 139.5 | 139.5 | 132.9 | 138.5 | 18.82 Thousand |
| 28 Jan, 2022 | 137.5 | 139.5 | 137.3 | 138.25 | 39.23 Thousand |
| 27 Jan, 2022 | 137.97 | 138.0 | 135.5 | 137.5 | 50.42 Thousand |
| 26 Jan, 2022 | 139.5 | 139.5 | 135.0 | 137.25 | 553.87 Thousand |
| 25 Jan, 2022 | 138.0 | 138.67 | 137.78 | 138.0 | 64.08 Thousand |
| 24 Jan, 2022 | 134.0 | 140.18 | 132.5 | 135.5 | 1.72 Million |
| 21 Jan, 2022 | 141.0 | 141.0 | 132.44 | 138.5 | 38.03 Thousand |
| 20 Jan, 2022 | 141.5 | 146.75 | 141.5 | 145.0 | 20.52 Thousand |
| 19 Jan, 2022 | 141.3 | 149.0 | 141.0 | 144.75 | 5885.00 |
| 18 Jan, 2022 | 142.5 | 143.25 | 141.0 | 141.5 | 13.54 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST