Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 146.0 148.0 144.77 147.0 28 Thousand
25 Mar, 2022 147.5 148.51 140.0 145.0 641.17 Thousand
24 Mar, 2022 146.5 146.5 143.0 144.0 85.67 Thousand
23 Mar, 2022 142.58 146.0 142.16 144.75 6219.00
22 Mar, 2022 145.0 148.87 145.0 146.25 5970.00
21 Mar, 2022 145.0 148.94 143.63 144.75 26.92 Thousand
18 Mar, 2022 147.0 147.0 145.0 145.5 48.76 Thousand
17 Mar, 2022 150.5 150.5 145.28 146.25 8886.00
16 Mar, 2022 145.5 148.0 145.43 148.0 18.82 Thousand
15 Mar, 2022 144.5 148.21 144.5 146.0 10.15 Thousand