Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 146.0 152.5 146.0 150.25 17.92 Thousand
26 Apr, 2022 146.0 149.69 146.0 148.25 14.05 Thousand
25 Apr, 2022 144.0 146.28 143.12 145.0 37.05 Thousand
22 Apr, 2022 143.0 145.0 142.0 144.25 554.37 Thousand
21 Apr, 2022 145.0 145.0 143.0 143.0 175.03 Thousand
20 Apr, 2022 144.0 145.0 143.0 143.0 15.35 Thousand
19 Apr, 2022 146.0 154.08 144.0 144.75 33.48 Thousand
14 Apr, 2022 146.5 152.5 145.93 146.0 163.42 Thousand
13 Apr, 2022 146.5 147.88 146.09 146.25 8176.00
12 Apr, 2022 147.0 147.0 145.0 145.5 26.43 Thousand