Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 163.64 163.64 159.35 161.25 1715.00
25 May, 2022 161.38 161.38 159.0 159.0 4.00
24 May, 2022 163.0 163.0 156.5 159.75 42.96 Thousand
23 May, 2022 161.0 165.0 157.09 158.75 56.56 Thousand
20 May, 2022 156.5 159.5 154.18 157.25 29.05 Thousand
19 May, 2022 158.5 164.0 153.0 155.75 29.56 Thousand
18 May, 2022 160.0 165.0 159.52 162.5 47.99 Thousand
17 May, 2022 157.5 165.82 155.51 160.0 20.06 Thousand
16 May, 2022 160.5 163.72 157.0 160.0 12.74 Thousand
13 May, 2022 163.64 163.64 157.5 160.25 49.81 Thousand