Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 157.0 | 159.22 | 153.0 | 155.25 | 38.41 Thousand |
| 10 Jun, 2022 | 160.5 | 163.5 | 158.2 | 160.0 | 25.98 Thousand |
| 09 Jun, 2022 | 160.5 | 164.5 | 160.5 | 162.75 | 7535.00 |
| 08 Jun, 2022 | 162.75 | 163.88 | 161.13 | 162.75 | 10.52 Thousand |
| 07 Jun, 2022 | 162.0 | 165.26 | 160.0 | 161.75 | 62.12 Thousand |
| 06 Jun, 2022 | 164.99 | 165.0 | 162.42 | 163.5 | 76.27 Thousand |
| 01 Jun, 2022 | 165.0 | 165.0 | 160.7 | 163.25 | 12.69 Thousand |
| 31 May, 2022 | 162.05 | 162.5 | 160.35 | 161.25 | 9973.00 |
| 30 May, 2022 | 162.0 | 164.0 | 160.0 | 162.0 | 14.2 Thousand |
| 27 May, 2022 | 161.0 | 166.0 | 161.0 | 162.5 | 21.21 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST