Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 166.0 | 166.03 | 162.68 | 164.0 | 224.9 Thousand |
| 08 Jul, 2022 | 167.0 | 167.0 | 163.56 | 167.0 | 93.74 Thousand |
| 07 Jul, 2022 | 163.0 | 168.0 | 160.0 | 165.25 | 77.07 Thousand |
| 06 Jul, 2022 | 156.5 | 164.5 | 156.49 | 161.5 | 716.28 Thousand |
| 05 Jul, 2022 | 158.0 | 159.5 | 146.5 | 156.5 | 1.02 Million |
| 04 Jul, 2022 | 141.0 | 143.78 | 137.5 | 137.5 | 9794.00 |
| 01 Jul, 2022 | 142.0 | 146.5 | 142.0 | 142.0 | 16.53 Thousand |
| 30 Jun, 2022 | 146.5 | 146.5 | 142.63 | 144.25 | 2934.00 |
| 29 Jun, 2022 | 142.0 | 146.5 | 142.0 | 143.25 | 5814.00 |
| 28 Jun, 2022 | 143.8 | 143.8 | 143.0 | 143.0 | 2057.00 |
KLR
KLSO
KMK
KIE
KINO
KIST