Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 142.0 | 145.0 | 140.0 | 143.5 | 339.75 Thousand |
| 24 Jun, 2022 | 141.0 | 143.62 | 140.0 | 141.75 | 3413.00 |
| 23 Jun, 2022 | 145.62 | 147.0 | 141.17 | 143.75 | 3459.00 |
| 22 Jun, 2022 | 142.4 | 146.5 | 142.4 | 143.75 | 7750.00 |
| 21 Jun, 2022 | 140.75 | 143.24 | 138.48 | 141.0 | 9359.00 |
| 20 Jun, 2022 | 139.0 | 144.5 | 137.0 | 140.5 | 9549.00 |
| 17 Jun, 2022 | 142.5 | 145.86 | 138.5 | 138.5 | 13.51 Thousand |
| 16 Jun, 2022 | 152.0 | 152.5 | 135.28 | 143.75 | 99.59 Thousand |
| 15 Jun, 2022 | 153.63 | 153.63 | 151.0 | 152.5 | 2094.00 |
| 14 Jun, 2022 | 155.0 | 155.0 | 152.0 | 152.25 | 23.65 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST