Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 173.0 180.0 173.0 177.25 324.74 Thousand
22 Jul, 2022 173.0 175.0 169.22 172.25 230.9 Thousand
21 Jul, 2022 173.0 175.0 169.15 170.75 3676.00
20 Jul, 2022 175.0 178.0 171.33 174.25 8377.00
19 Jul, 2022 175.0 179.51 174.25 174.25 11.71 Thousand
18 Jul, 2022 180.0 180.5 175.27 178.0 69.85 Thousand
15 Jul, 2022 176.5 180.0 164.0 172.75 68.43 Thousand
14 Jul, 2022 172.5 180.0 170.5 175.25 60.61 Thousand
13 Jul, 2022 172.0 175.49 170.0 172.0 278.93 Thousand
12 Jul, 2022 169.0 170.0 160.59 168.25 31.38 Thousand